Thu 29, Jul 2010      N.S.E 20-Share Index : 4338.25   +13.06 (+0.30%)    |   Housing Finance Company Ltd. : 23.25   +1.50 (+6.90%)    cd  |  Crown-Berger Kenya Ltd. : 34.00   +2.00 (+6.25%)      |  Mumias Sugar Company Ltd. : 13.60   +0.65 (+5.02%)      |  Barclays Bank of Kenya Ltd. : 66.00   +2.50 (+3.94%)      |  Centum Investment Company Ltd. : 20.75   +0.75 (+3.75%)    xb  |  Unga Group Ltd. : 12.50   +0.45 (+3.73%)      |  Kenya Oil Company Ltd. : 10.15   +0.30 (+3.05%)      |  Sasini Tea & Coffee Ltd. : 13.90   +0.40 (+2.96%)      |  Sameer Africa Ltd. (Firestone) : 8.70   +0.25 (+2.96%)      |  Kenya Commercial Bank Ltd. : 18.80   +0.50 (+2.73%)      |  Rea Vipingo Plantations Ltd. : 17.45   +0.45 (+2.65%)      |  British American Tobacco Kenya Ltd. : 244.00   +5.00 (+2.09%)      |  Total Kenya Ltd. : 29.75   +0.50 (+1.71%)      |  East African Portland Cement Company : 123.00   +2.00 (+1.65%)      |  Athi-River Mining Ltd. : 151.00   +2.00 (+1.34%)    xd  |  KenGen : 17.25   +0.20 (+1.17%)      |  Equity Bank Ltd. : 23.75   +0.25 (+1.06%)      |  Express Kenya Ltd. : 9.55   +0.10 (+1.06%)      |  Kenya Power & Lighting Company Ltd. : 192.00   +2.00 (+1.05%)      |  TPS Eastern Africa Ltd. (Serena) : 59.00   +0.50 (+0.85%)    cr  |  B.O.C Kenya Ltd. : 140.00   +1.00 (+0.72%)      |  National Bank of Kenya Ltd. : 38.50   +0.25 (+0.65%)      |  Kakuzi Ltd. : 78.50   +0.50 (+0.64%)      |  East African Breweries Ltd. : 181.00   +1.00 (+0.56%)      |  Kenya Airways Ltd. : 45.75   +0.25 (+0.55%)    cd  |  Carbacid Investments Ltd. : 157.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 40.00 (-)    |  Diamond Trust Bank (Kenya) Ltd. : 94.00 (-)    |  Kapchorua Tea Company Ltd. : 140.00 (-)  cd  |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Standard Chartered Bank Kenya Ltd. : 251.00 (-)  cr  |  Limuru Tea Company Ltd. : 290.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  C.F.C Bank Ltd. : 82.50 (-)    |  Pan Africa Insurance Company Ltd. : 64.00 (-)    |  Co-operative Bank of Kenya Ltd. : 14.90 (-)    |  Kenya Orchards : 3.00 (-)    |  Nation Media Group Ltd. : 143.00 (-)    |  Bamburi Cement Company Ltd. : 200.00 (-)    |  City Trust Ltd. : 112.00 (-)    |  Car & General (Kenya) Ltd. : 48.50 (-)    |  CMC Holdings Ltd. : 12.10   -0.05 (-0.41%)      |  East African Cables Ltd. : 19.00   -0.10 (-0.52%)      |  Scangroup Ltd. : 36.25   -0.25 (-0.68%)    xd  |  Olympia Capital Holdings Ltd. : 7.20   -0.05 (-0.69%)    cd  |  AccessKenya Group : 19.30   -0.30 (-1.53%)      |  Jubilee Insurance Company Ltd. : 166.00   -3.00 (-1.78%)    xb  |  Safaricom Ltd. : 5.80   -0.15 (-2.52%)      |  Eveready East Africa Ltd. : 3.85   -0.10 (-2.53%)      |  Williamson Tea Kenya Ltd. : 181.00   -6.00 (-3.21%)    cd  |  Standard Group Ltd. : 37.25   -1.75 (-4.49%)    xd  |  Kenya Re-insurance Corp. Ltd. : 12.05   -0.65 (-5.12%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
we offer a premium online trading platform for accurate portfolio management, comprehensive order management, daily & historical stock quotes & a host of other investment services.
   Portfolio Management
view your portfolio online
 
Daily Stock Quotes
stock prices updated daily!
 
Online Ordering
place, amend orders online
 
  
    |   view all stocks
NSE |  T/O  
 |  TOP LOSER
  
date | 29/july/2010
volume | 321,180,583 shares
nse | 4,338.25 points
%age | 0.30% 
  
stock | housing finance company ltd.
price | 23.25
high | 23.75
low | 22.00
     
   
 
       
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions