| |
| |
TRADING DATE: Fri 03, Sep 2010
| |
| stock |
last |
today |
|
% |
|
volume |
|
|
| |
| Standard Group Ltd. |
43.25 |
46.25 |
xd |
6.94% |
 |
9,600 |
|
| Car & General (Kenya) Ltd. |
46.75 |
48.00 |
|
2.67% |
|
100 |
|
| Carbacid Investments Ltd. |
157.00 |
161.00 |
|
2.55% |
|
12,100 |
|
| Safaricom Ltd. |
4.60 |
4.70 |
|
2.17% |
|
12,591,300 |
|
| National Bank of Kenya Ltd. |
39.75 |
40.25 |
|
1.26% |
|
12,400 |
|
| Eveready East Africa Ltd. |
4.00 |
4.05 |
|
1.25% |
|
21,000 |
|
| C.F.C Bank Ltd. |
88.00 |
89.00 |
|
1.14% |
|
100 |
|
| CMC Holdings Ltd. |
13.00 |
13.10 |
|
0.77% |
|
52,400 |
|
| British American Tobacco Kenya Ltd. |
261.00 |
262.00 |
|
0.38% |
|
1,000 |
|
| Housing Finance Company Ltd. |
24.00 |
24.00 |
cd |
0.00% |
|
26,600 |
|
| Limuru Tea Company Ltd. |
300.00 |
300.00 |
|
0.00% |
|
0 |
|
| Scangroup Ltd. |
53.50 |
53.50 |
|
0.00% |
|
68,700 |
|
| B.O.C Kenya Ltd. |
140.00 |
140.00 |
|
0.00% |
|
0 |
|
| A. Baumann & Company Ltd. |
11.10 |
11.10 |
s |
0.00% |
|
0 |
|
| Sasini Tea & Coffee Ltd. |
13.35 |
13.35 |
|
0.00% |
|
53,000 |
|
| Kenya Power & Lighting Company Ltd. |
206.00 |
206.00 |
|
0.00% |
|
7,900 |
|
| Uchumi Supermarket |
14.50 |
14.50 |
s |
0.00% |
|
0 |
|
| Eaagads Ltd. |
50.00 |
50.00 |
|
0.00% |
|
0 |
|
| Kenya Re-insurance Corp. Ltd. |
12.10 |
12.10 |
|
0.00% |
|
51,400 |
|
| Williamson Tea Kenya Ltd. |
185.00 |
185.00 |
xd |
0.00% |
|
0 |
|
| Co-operative Bank of Kenya Ltd. |
16.40 |
16.40 |
|
0.00% |
|
1,012,600 |
|
| Equity Bank Ltd. |
25.75 |
25.75 |
|
0.00% |
|
1,076,800 |
|
| East African Portland Cement Company |
120.00 |
120.00 |
|
0.00% |
|
0 |
|
| Kenya Orchards |
3.00 |
3.00 |
|
0.00% |
|
0 |
|
| Athi-River Mining Ltd. |
162.00 |
162.00 |
xd |
0.00% |
|
1,900 |
|
| Unga Group Ltd. |
12.40 |
12.40 |
|
0.00% |
|
6,700 |
|
| Centum Investment Company Ltd. |
23.00 |
23.00 |
xb |
0.00% |
|
81,000 |
|
| TPS Eastern Africa Ltd. (Serena) |
59.00 |
59.00 |
xr |
0.00% |
|
2,000 |
|
| Bamburi Cement Company Ltd. |
200.00 |
200.00 |
cd |
0.00% |
|
1,000 |
|
| City Trust Ltd. |
125.00 |
125.00 |
|
0.00% |
|
0 |
|
| Hutchings Biemer |
20.25 |
20.25 |
s |
0.00% |
|
0 |
|
| NIC Bank Ltd. |
47.00 |
47.00 |
cd |
0.00% |
|
178,200 |
|
| Diamond Trust Bank (Kenya) Ltd. |
110.00 |
110.00 |
|
0.00% |
|
8,700 |
|
| Marshalls (East Africa) Ltd. |
16.00 |
16.00 |
|
0.00% |
|
100,000 |
|
| Total Kenya Ltd. |
31.00 |
31.00 |
|
0.00% |
|
38,500 |
|
| Kenya Commercial Bank Ltd. |
19.00 |
18.95 |
|
-0.26% |
 |
1,740,700 |
|
| KenGen |
17.15 |
17.10 |
|
-0.29% |
|
176,300 |
|
| Standard Chartered Bank Kenya Ltd. |
251.00 |
250.00 |
xr |
-0.40% |
|
6,200 |
|
| Kenya Airways Ltd. |
47.50 |
47.25 |
cd |
-0.53% |
|
77,300 |
|
| East African Breweries Ltd. |
178.00 |
177.00 |
cd |
-0.56% |
|
252,300 |
|
| Sameer Africa Ltd. (Firestone) |
8.35 |
8.30 |
|
-0.60% |
|
155,300 |
|
| Kakuzi Ltd. |
82.00 |
81.50 |
|
-0.61% |
|
11,900 |
|
| Nation Media Group Ltd. |
158.00 |
157.00 |
xd |
-0.63% |
|
10,300 |
|
| Barclays Bank of Kenya Ltd. |
65.50 |
65.00 |
xd |
-0.76% |
|
341,500 |
|
| Crown-Berger Kenya Ltd. |
37.50 |
37.00 |
|
-1.33% |
|
6,300 |
|
| Express Kenya Ltd. |
9.90 |
9.75 |
|
-1.52% |
|
2,400 |
|
| Mumias Sugar Company Ltd. |
13.15 |
12.95 |
cd |
-1.52% |
|
1,250,700 |
|
| Jubilee Insurance Company Ltd. |
197.00 |
194.00 |
cd/xb |
-1.52% |
|
1,000 |
|
| Kapchorua Tea Company Ltd. |
129.00 |
127.00 |
xd |
-1.55% |
|
2,000 |
|
| Kenya Oil Company Ltd. |
9.45 |
9.30 |
|
-1.59% |
|
357,100 |
|
| Olympia Capital Holdings Ltd. |
7.20 |
7.05 |
|
-2.08% |
|
6,700 |
|
| East African Cables Ltd. |
18.20 |
17.75 |
|
-2.47% |
|
32,700 |
|
| Rea Vipingo Plantations Ltd. |
17.55 |
17.00 |
|
-3.13% |
|
2,500 |
|
| AccessKenya Group |
19.25 |
18.25 |
|
-5.19% |
|
1,408,400 |
|
| Pan Africa Insurance Company Ltd. |
86.00 |
80.00 |
|
-6.98% |
|
2,400 |
|
| Unilever Tea Kenya Ltd. |
0.00 |
0.00 |
s |
0.00% |
|
0 |
|
|
|
|
|
|
| |
|
our contacts |
|
our partners |
|
|
| |
+254 20 2710535/6 | phone +254 20 2710537 | fax +254 721 585 605 | mobile
info@acelinktrading.com | email http://www.acelinktrading.com | website
p.o. box 75166-00200, nairobi, kenya | postal zep-re place, ground floor, longonot rd, upperhill | office |
|
  |
|
|
|
|
