Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
C.F.C Bank Ltd. 89.00 
NSE : CFC +1.00 (+1.14%)
 
High:   89.00
Low:   89.00
Vol Traded:   100
Mkt Cap:   24.36B
Vol Issued:   273.68M
Status:   Active
Listed in:   1970
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
FINANCE AND INVESTMENT
The principal activities of the company are those of a finance house and of a saving and deposit bank.
 
 
Week: 35
Avg Price: 86.50
Par Value: 5.00
Avg Cur: 88.50
Vol: 53,500
EPS: -0.22
DPS: 0.00
PE: -402.27
Div Yield: 0.00
 
Month: 8
High: 90.50
Low: 71.00
Avg Price: 80.00
Vol: 859,917
Deals: 254
Turnover: 69,452,664
Mkt Cap.: 12.48B
 
 
  Corporate Actions
 
29 Mar 2007 DIVIDEND Final 1.25
30 Nov 2006 DIVIDEND Interim 0.50
31 Oct 2005 RIGHTS ISSUE Rights Issue 1:12
17 Mar 2005 DIVIDEND 1st & Final 0.84
26 Feb 2004 BONUS SHARES Bonus 1:5
26 Feb 2004 DIVIDEND 1st & Final 0.84
25 Feb 2003 DIVIDEND 1st & Final 0.67
27 Feb 2002 DIVIDEND Final 0.67
19 Mar 2001 DIVIDEND 1st & Final 0.67
15 Mar 2000 BONUS SHARES Bonus 1:5
 
  Related Companies
 
National Bank of Kenya Ltd. 39.75 40.25 1.26%
C.F.C Bank Ltd. 88.00 89.00 1.14%
Equity Bank Ltd. 25.75 25.75 0.00%
Kenya Re-insurance Corp. Ltd. 12.10 12.10 0.00%
Centum Investment Company Ltd. 23.00 23.00 0.00%
NIC Bank Ltd. 47.00 47.00 0.00%
Diamond Trust Bank (Kenya) Ltd. 110.00 110.00 0.00%
Housing Finance Company Ltd. 24.00 24.00 0.00%
Co-operative Bank of Kenya Ltd. 16.40 16.40 0.00%
Kenya Commercial Bank Ltd. 19.00 18.95 -0.26%
Standard Chartered Bank Kenya Ltd. 251.00 250.00 -0.40%
Barclays Bank of Kenya Ltd. 65.50 65.00 -0.76%
Jubilee Insurance Company Ltd. 197.00 194.00 -1.52%
Pan Africa Insurance Company Ltd. 86.00 80.00 -6.98%
 
 
 
  stock news

 
Wed, 01 Sep 2010 08:58:20 GMT+00:00
Kenya: CFC Stanbic Seeks Regulator Reprieve to List on Bourse - AllAfrica.com
 
 
Mon, 23 Aug 2010 17:24:50 GMT+00:00
CFC Stanbic targets retail market with new branches - Business Daily Africa
 
 
Fri, 13 Aug 2010 03:15:44 GMT+00:00
Banks take different paths - Business Report
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions