Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Diamond Trust Bank (Kenya) Ltd. 110.00 
NSE : DTK 0.00 (0.00%)
 
High:   111.00
Low:   110.00
Vol Traded:   8,700
Mkt Cap:   17.93B
Vol Issued:   163.04M
Status:   Active
Listed in:   1972
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
FINANCE AND INVESTMENT
Banking and other related services to the general public
 
 
Week: 35
Avg Price: 110.00
Par Value: 4.00
Avg Cur: 103.00
Vol: 98,200
EPS: 7.67
DPS: 1.55
PE: 13.43
Div Yield: 0.02
 
Month: 8
High: 77.00
Low: 55.00
Avg Price: 66.00
Vol: 2,144,064
Deals: 618
Turnover: 149,881,552
Mkt Cap.: 8.20B
 
 
  Corporate Actions
 
26 Feb 2007 DIVIDEND 1st & Final 1.00
06 Oct 2006 DIVIDEND Rights Issue 1:8
03 Mar 2006 DIVIDEND 1st & Final 0.70
25 Feb 2005 BONUS SHARES Bonus 1:4
25 Feb 2005 DIVIDEND 1st & Final 0.70
23 Feb 2004 DIVIDEND 1st & Final 0.70
25 Feb 2003 BONUS SHARES Bonus 1:4
25 Feb 2003 DIVIDEND 1st & Final 0.60
26 Feb 2002 DIVIDEND Final 0.40
23 Mar 2001 DIVIDEND 1st & Final 0.60
 
  Related Companies
 
National Bank of Kenya Ltd. 39.75 40.25 1.26%
C.F.C Bank Ltd. 88.00 89.00 1.14%
NIC Bank Ltd. 47.00 47.00 0.00%
Diamond Trust Bank (Kenya) Ltd. 110.00 110.00 0.00%
Housing Finance Company Ltd. 24.00 24.00 0.00%
Co-operative Bank of Kenya Ltd. 16.40 16.40 0.00%
Equity Bank Ltd. 25.75 25.75 0.00%
Kenya Re-insurance Corp. Ltd. 12.10 12.10 0.00%
Centum Investment Company Ltd. 23.00 23.00 0.00%
Kenya Commercial Bank Ltd. 19.00 18.95 -0.26%
Standard Chartered Bank Kenya Ltd. 251.00 250.00 -0.40%
Barclays Bank of Kenya Ltd. 65.50 65.00 -0.76%
Jubilee Insurance Company Ltd. 197.00 194.00 -1.52%
Pan Africa Insurance Company Ltd. 86.00 80.00 -6.98%
 
 
 
  stock news


  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions