Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
 
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Housing Finance Company Ltd. 24.00 cd
NSE : HFCK 0.00 (0.00%)
 
High:   24.25
Low:   24.00
Vol Traded:   26,600
Mkt Cap:   5.52B
Vol Issued:   230.00M
Status:   cd
Listed in:   1992
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
FINANCE AND INVESTMENT
Mortgage institution; seeks to encourage and promote the flow of savings Private and public into financing home-ownership through the provision of savings and deposit facilities as well as such other services as the acceptance. Administration of provident funds.
 
 
Week: 35
Avg Price: 24.50
Par Value: 5.00
Avg Cur: 24.25
Vol: 158,100
EPS: 1.02
DPS: 0.50
PE: 23.77
Div Yield: 0.02
 
Month: 8
High: 45.00
Low: 28.00
Avg Price: 39.50
Vol: 9,706,175
Deals: 2,801
Turnover: 363,837,664
Mkt Cap.: 4.54B
 
 
  Corporate Actions
 
19 Feb 2001 DIVIDEND Final 0.38
14 Feb 2000 DIVIDEND Final 0.25
30 Aug 1999 DIVIDEND Interim 0.25
15 Feb 1999 DIVIDEND Final 1.00
06 Aug 1998 DIVIDEND Interim 0.50
12 Mar 1998 DIVIDEND Final 1.00
12 Mar 1998 DIVIDEND Bonus 1:4
28 Feb 1997 DIVIDEND Final 0.75
02 Aug 1996 DIVIDEND Interim 0.50
06 Mar 1996 BONUS SHARES Bonus 1:3
 
  Related Companies
 
National Bank of Kenya Ltd. 39.75 40.25 1.26%
C.F.C Bank Ltd. 88.00 89.00 1.14%
Kenya Re-insurance Corp. Ltd. 12.10 12.10 0.00%
Centum Investment Company Ltd. 23.00 23.00 0.00%
NIC Bank Ltd. 47.00 47.00 0.00%
Diamond Trust Bank (Kenya) Ltd. 110.00 110.00 0.00%
Housing Finance Company Ltd. 24.00 24.00 0.00%
Co-operative Bank of Kenya Ltd. 16.40 16.40 0.00%
Equity Bank Ltd. 25.75 25.75 0.00%
Kenya Commercial Bank Ltd. 19.00 18.95 -0.26%
Standard Chartered Bank Kenya Ltd. 251.00 250.00 -0.40%
Barclays Bank of Kenya Ltd. 65.50 65.00 -0.76%
Jubilee Insurance Company Ltd. 197.00 194.00 -1.52%
Pan Africa Insurance Company Ltd. 86.00 80.00 -6.98%
 
 
 
  stock news

 
 
 
 
 
 
 
 
 
 

  market analysis

 
 
   
  get premium trading solutions
register now
  cutting edge information platform
read more
  custom investment solutions
view now
  your essential investment support
contact us
   
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office
     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions