Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Kakuzi Ltd. 81.50 
NSE : KUKZ -0.50 (-0.61%)
 
High:   84.00
Low:   80.00
Vol Traded:   11,900
Mkt Cap:   1.60B
Vol Issued:   19.60M
Status:   Active
Listed in:   1951
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
AGRICULTURAL
Cultivation, Manufacture and Marketing of Tea; Livestock Farming; Growing of Pineapples; Growing of other Horticultural Crop (Avocados); Aforestation
 
 
Week: 35
Avg Price: 79.50
Par Value: 5.00
Avg Cur: 82.50
Vol: 15,000
EPS: 17.34
DPS: 2.50
PE: 4.76
Div Yield: 0.03
 
Month: 8
High: 35.75
Low: 33.50
Avg Price: 35.00
Vol: 15,981
Deals: 23
Turnover: 551,949
Mkt Cap.: 0.69B
 
 
  Corporate Actions
 
03 Mar 2005 DIVIDEND Final 1.00
31 Aug 2000 DIVIDEND Interim 0.40
06 Mar 2000 DIVIDEND Final 1.00
20 Aug 1999 DIVIDEND Interim 1.00
05 Mar 1999 DIVIDEND Final 1.75
20 Aug 1998 DIVIDEND Interim 1.00
06 Mar 1998 DIVIDEND Final 1.75
22 Aug 1997 DIVIDEND Interim 1.00
11 Mar 1997 DIVIDEND Final 1.40
02 Sep 1996 DIVIDEND Interim 0.80
 
  Related Companies
 
Sasini Tea & Coffee Ltd. 13.35 13.35 0.00%
Kakuzi Ltd. 82.00 81.50 -0.61%
Rea Vipingo Plantations Ltd. 17.55 17.00 -3.13%
Unilever Tea Kenya Ltd. 0.00 0.00 0.00%
 
 
 
  stock news

 
Sat, 28 Aug 2010 15:12:09 GMT+00:00
Little known British firm behind Kakuzi - Daily Nation
 
 
Thu, 26 Aug 2010 17:24:39 GMT+00:00
High tea prices grow Kakuzi profits 255 pc - Business Daily Africa
 
 
Thu, 26 Aug 2010 16:21:13 GMT+00:00
Sub-Sahara Africa Stocks: Kakuzi, Safaricom, TPS Eastern Africa - BusinessWeek
 
 
Thu, 26 Aug 2010 08:35:37 GMT+00:00
Kenya's Kakuzi posts H1 profit on tea, lower costs - Reuters Africa
 
 
Thu, 26 Aug 2010 07:05:52 GMT+00:00
Kakuzi of Kenya Profit Surges Seven-Fold on Tea Sales - BusinessWeek
 
 
Mon, 23 Aug 2010 19:57:23 GMT+00:00
Academies growing in popularity as parents shun free education - Daily Nation
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions