Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Jubilee Insurance Company Ltd. 194.00 cd/xb
NSE : JUB -3.00 (-1.52%)
 
High:   196.00
Low:   193.00
Vol Traded:   1,000
Mkt Cap:   9.60B
Vol Issued:   49.50M
Status:   cd/xb
Listed in:   1984
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
FINANCE AND INVESTMENT
Transaction of all classes of insurance business.
 
 
Week: 35
Avg Price: 200.00
Par Value: 5.00
Avg Cur: 199.00
Vol: 35,400
EPS: 18.33
DPS: 4.50
PE: 10.86
Div Yield: 0.02
 
Month: 12
High: 60.00
Low: 55.50
Avg Price: 58.00
Vol: 191,214
Deals: 54
Turnover: 11,117,351
Mkt Cap.: 2.09B
 
 
  Corporate Actions
 
26 Apr 2007 BONUS SHARES Bonus 1:4
26 Apr 2007 DIVIDEND Final 3.25
27 Jul 2006 DIVIDEND Interim 1.00
10 Apr 2006 DIVIDEND Final 3.25
01 Aug 2005 DIVIDEND Interim 0.75
14 Apr 2005 DIVIDEND Final 1.75
12 Aug 2004 DIVIDEND Interim 0.75
26 Apr 2004 DIVIDEND Final 1.75
27 Aug 2003 DIVIDEND Interim 0.50
14 Apr 2003 DIVIDEND Final 1.25
 
  Related Companies
 
National Bank of Kenya Ltd. 39.75 40.25 1.26%
C.F.C Bank Ltd. 88.00 89.00 1.14%
Kenya Re-insurance Corp. Ltd. 12.10 12.10 0.00%
Centum Investment Company Ltd. 23.00 23.00 0.00%
NIC Bank Ltd. 47.00 47.00 0.00%
Diamond Trust Bank (Kenya) Ltd. 110.00 110.00 0.00%
Housing Finance Company Ltd. 24.00 24.00 0.00%
Co-operative Bank of Kenya Ltd. 16.40 16.40 0.00%
Equity Bank Ltd. 25.75 25.75 0.00%
Kenya Commercial Bank Ltd. 19.00 18.95 -0.26%
Standard Chartered Bank Kenya Ltd. 251.00 250.00 -0.40%
Barclays Bank of Kenya Ltd. 65.50 65.00 -0.76%
Jubilee Insurance Company Ltd. 197.00 194.00 -1.52%
Pan Africa Insurance Company Ltd. 86.00 80.00 -6.98%
 
 
 
  stock news

 
Mon, 16 Aug 2010 13:10:55 GMT+00:00
Jubilee profit up by 68 pc - Daily Nation
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions