Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
 
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Crown-Berger Kenya Ltd. 37.00 
NSE : BERG -0.50 (-1.33%)
 
High:   37.00
Low:   37.00
Vol Traded:   6,300
Mkt Cap:   0.88B
Vol Issued:   23.73M
Status:   Active
Listed in:   1992
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
INDUSTRIAL AND ALLIED
Crown-Berger is primarily engaged in manufacture and sale of paints, adhesives, decorative sundries, plastic pipes, PVA and Alkalyd Resins, Crown-Berger essential ingredients in the manufacture of paints. Crown-Berger emerged from the integration of the business of Crown Paints and Building Products Limited (CPBP) and Berger Paints Kenya limited (BPKL)
 
 
Week: 35
Avg Price: 37.75
Par Value: 5.00
Avg Cur: 39.75
Vol: 17,700
EPS: 3.64
DPS: 1.25
PE: 10.92
Div Yield: 0.03
 
Month: 8
High: 36.00
Low: 34.00
Avg Price: 34.75
Vol: 118,348
Deals: 72
Turnover: 4,122,445
Mkt Cap.: 0.82B
 
 
  Corporate Actions
 
08 May 2006 DIVIDEND Final 1.00
15 Apr 2004 BONUS SHARES Bonus 1:10
15 Apr 2004 DIVIDEND Final 1.50
12 May 2003 DIVIDEND Final 1.50
30 Apr 2002 DIVIDEND Final 0.50
07 Jun 2001 DIVIDEND Final 0.50
20 Jun 2000 DIVIDEND Final 1.00
11 Aug 1999 DIVIDEND Interim 1.00
01 Jul 1999 DIVIDEND Final 1.00
10 Feb 1998 DIVIDEND Interim 1.35
 
  Related Companies
 
Carbacid Investments Ltd. 157.00 161.00 2.55%
Eveready East Africa Ltd. 4.00 4.05 1.25%
British American Tobacco Kenya Ltd. 261.00 262.00 0.38%
East African Portland Cement Company 120.00 120.00 0.00%
Athi-River Mining Ltd. 162.00 162.00 0.00%
Unga Group Ltd. 12.40 12.40 0.00%
Bamburi Cement Company Ltd. 200.00 200.00 0.00%
Total Kenya Ltd. 31.00 31.00 0.00%
B.O.C Kenya Ltd. 140.00 140.00 0.00%
Kenya Power & Lighting Company Ltd. 206.00 206.00 0.00%
KenGen 17.15 17.10 -0.29%
East African Breweries Ltd. 178.00 177.00 -0.56%
Sameer Africa Ltd. (Firestone) 8.35 8.30 -0.60%
Crown-Berger Kenya Ltd. 37.50 37.00 -1.33%
Mumias Sugar Company Ltd. 13.15 12.95 -1.52%
Kenya Oil Company Ltd. 9.45 9.30 -1.59%
Olympia Capital Holdings Ltd. 7.20 7.05 -2.08%
East African Cables Ltd. 18.20 17.75 -2.47%
 
 
 
  stock news

 
 
 
 

  market analysis

 
 
   
  get premium trading solutions
register now
  cutting edge information platform
read more
  custom investment solutions
view now
  your essential investment support
contact us
   
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office
     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions