Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
East African Cables Ltd. 17.75 
NSE : CABL -0.45 (-2.47%)
 
High:   18.00
Low:   17.50
Vol Traded:   32,700
Mkt Cap:   3.59B
Vol Issued:   202.50M
Status:   Active
Listed in:   1973
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
INDUSTRIAL AND ALLIED
Manufacture of cables and conductors and assembling electrical accessories.
 
 
Week: 35
Avg Price: 19.10
Par Value: 0.50
Avg Cur: 19.15
Vol: 78,900
EPS: 1.52
DPS: 1.00
PE: 12.60
Div Yield: 0.05
 
Month: 8
High: 607.00
Low: 331.00
Avg Price: 595.00
Vol: 1,688,198
Deals: 1,519
Turnover: 837,171,392
Mkt Cap.: 12.05B
 
 
  Corporate Actions
 
20 Feb 2007 DIVIDEND Final 0.50
10 Aug 2006 SHARE SPLIT Share Split 10:1
20 Jul 2006 DIVIDEND Interim 2.00
13 Feb 2006 DIVIDEND Final 3.50
12 Jul 2005 DIVIDEND Interim 1.50
10 Feb 2005 DIVIDEND Final 1.75
02 Dec 2004 DIVIDEND 2nd Interim 1.00
20 Jul 2004 DIVIDEND Interim 0.75
02 Mar 2004 DIVIDEND 1st & Final 1.00
20 Mar 2003 DIVIDEND 1st & Final 0.50
 
  Related Companies
 
Carbacid Investments Ltd. 157.00 161.00 2.55%
Eveready East Africa Ltd. 4.00 4.05 1.25%
British American Tobacco Kenya Ltd. 261.00 262.00 0.38%
Total Kenya Ltd. 31.00 31.00 0.00%
B.O.C Kenya Ltd. 140.00 140.00 0.00%
Kenya Power & Lighting Company Ltd. 206.00 206.00 0.00%
East African Portland Cement Company 120.00 120.00 0.00%
Athi-River Mining Ltd. 162.00 162.00 0.00%
Unga Group Ltd. 12.40 12.40 0.00%
Bamburi Cement Company Ltd. 200.00 200.00 0.00%
KenGen 17.15 17.10 -0.29%
East African Breweries Ltd. 178.00 177.00 -0.56%
Sameer Africa Ltd. (Firestone) 8.35 8.30 -0.60%
Crown-Berger Kenya Ltd. 37.50 37.00 -1.33%
Mumias Sugar Company Ltd. 13.15 12.95 -1.52%
Kenya Oil Company Ltd. 9.45 9.30 -1.59%
Olympia Capital Holdings Ltd. 7.20 7.05 -2.08%
East African Cables Ltd. 18.20 17.75 -2.47%
 
 
 
  stock news

 
Tue, 24 Aug 2010 14:38:35 GMT+00:00
South African President Jacob Zuma - The Citizen Daily
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions