Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Kenya Oil Company Ltd. 9.30 
NSE : KENO -0.15 (-1.59%)
 
High:   9.50
Low:   9.20
Vol Traded:   357,100
Mkt Cap:   13.69B
Vol Issued:   1,471.76M
Status:   Active
Listed in:   1959
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
INDUSTRIAL AND ALLIED
Importation of c rude oil and marketing of petroleum products.
 
 
Week: 35
Avg Price: 9.60
Par Value: 0.50
Avg Cur: 9.60
Vol: 1,989,500
EPS: 0.88
DPS: 0.32
PE: 10.95
Div Yield: 0.03
 
Month: 8
High: 121.00
Low: 113.00
Avg Price: 119.00
Vol: 41,517
Deals: 54
Turnover: 4,959,125
Mkt Cap.: 11.99B
 
 
  Corporate Actions
 
30 Jan 2007 DIVIDEND 1st & Final 2.25
23 Jun 2004 SHARE SPLIT Share Split 10:1
18 Dec 2003 DIVIDEND Final 5.50
29 May 2003 DIVIDEND Special 5.00
04 Feb 2000 DIVIDEND Millenium 1.50
04 Feb 2000 DIVIDEND Final 6.00
02 Apr 1998 DIVIDEND 1st & Final 4.00
08 Apr 1997 DIVIDEND 1st & Final 4.00
 
  Related Companies
 
Carbacid Investments Ltd. 157.00 161.00 2.55%
Eveready East Africa Ltd. 4.00 4.05 1.25%
British American Tobacco Kenya Ltd. 261.00 262.00 0.38%
B.O.C Kenya Ltd. 140.00 140.00 0.00%
Kenya Power & Lighting Company Ltd. 206.00 206.00 0.00%
East African Portland Cement Company 120.00 120.00 0.00%
Athi-River Mining Ltd. 162.00 162.00 0.00%
Unga Group Ltd. 12.40 12.40 0.00%
Bamburi Cement Company Ltd. 200.00 200.00 0.00%
Total Kenya Ltd. 31.00 31.00 0.00%
KenGen 17.15 17.10 -0.29%
East African Breweries Ltd. 178.00 177.00 -0.56%
Sameer Africa Ltd. (Firestone) 8.35 8.30 -0.60%
Crown-Berger Kenya Ltd. 37.50 37.00 -1.33%
Mumias Sugar Company Ltd. 13.15 12.95 -1.52%
Kenya Oil Company Ltd. 9.45 9.30 -1.59%
Olympia Capital Holdings Ltd. 7.20 7.05 -2.08%
East African Cables Ltd. 18.20 17.75 -2.47%
 
 
 
  stock news

 
Sun, 05 Sep 2010 15:50:51 GMT+00:00
KenolKobil overturns expulsion bid - Business Daily Africa
 
 
Tue, 24 Aug 2010 13:50:37 GMT+00:00
Oil firm and refinery row rages on - Daily Nation
 
 
Tue, 24 Aug 2010 13:36:47 GMT+00:00
Centric Energy Announces Results of Kenya Oil Seep Study - MarketWatch (press release)
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions