Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Kenya Power & Lighting Company Ltd. 206.00 
NSE : KPLC 0.00 (0.00%)
 
High:   208.00
Low:   206.00
Vol Traded:   7,900
Mkt Cap:   16.30B
Vol Issued:   79.13M
Status:   Active
Listed in:   1972
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
INDUSTRIAL AND ALLIED
The Company is supplier of electrical energy throughout Kenya.
 
 
Week: 35
Avg Price: 206.00
Par Value: 20.00
Avg Cur: 207.00
Vol: 52,600
EPS: 40.76
DPS: 8.00
PE: 5.08
Div Yield: 0.04
 
Month: 8
High: 210.00
Low: 149.00
Avg Price: 203.00
Vol: 4,850,905
Deals: 972
Turnover: 912,035,136
Mkt Cap.: 16.06B
 
 
  Corporate Actions
 
27 Feb 2007 DIVIDEND Interim 0.60
29 Sep 2006 DIVIDEND Final 1.50
07 Oct 2005 DIVIDEND 1st & Final 1.50
07 Apr 2000 DIVIDEND Interim 2.00
30 Sep 1999 DIVIDEND Final 5.00
02 Mar 1999 DIVIDEND Interim 3.00
07 Oct 1998 BONUS SHARES Bonus 1:2
07 Oct 1998 DIVIDEND Final 5.00
05 Nov 1997 DIVIDEND Final 5.00
17 Jun 1997 DIVIDEND Interim 3.00
 
  Related Companies
 
Carbacid Investments Ltd. 157.00 161.00 2.55%
Eveready East Africa Ltd. 4.00 4.05 1.25%
British American Tobacco Kenya Ltd. 261.00 262.00 0.38%
Total Kenya Ltd. 31.00 31.00 0.00%
B.O.C Kenya Ltd. 140.00 140.00 0.00%
Kenya Power & Lighting Company Ltd. 206.00 206.00 0.00%
East African Portland Cement Company 120.00 120.00 0.00%
Athi-River Mining Ltd. 162.00 162.00 0.00%
Unga Group Ltd. 12.40 12.40 0.00%
Bamburi Cement Company Ltd. 200.00 200.00 0.00%
KenGen 17.15 17.10 -0.29%
East African Breweries Ltd. 178.00 177.00 -0.56%
Sameer Africa Ltd. (Firestone) 8.35 8.30 -0.60%
Crown-Berger Kenya Ltd. 37.50 37.00 -1.33%
Mumias Sugar Company Ltd. 13.15 12.95 -1.52%
Kenya Oil Company Ltd. 9.45 9.30 -1.59%
Olympia Capital Holdings Ltd. 7.20 7.05 -2.08%
East African Cables Ltd. 18.20 17.75 -2.47%
 
 
 
  stock news


  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions