Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
Kapchorua Tea Company Ltd. 127.00 xd
NSE : KAPC -2.00 (-1.55%)
 
High:   130.00
Low:   125.00
Vol Traded:   2,000
Mkt Cap:   0.50B
Vol Issued:   3.91M
Status:   xd
Listed in:   1972
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
ALTERNATIVE INVESTMENT MARKET SEGMENT
Cultivation and manufacture of tea.
 
 
Week: 35
Avg Price: 145.00
Par Value: 5.00
Avg Cur: 125.00
Vol: 1,300
EPS: 35.60
DPS: 6.25
PE: 3.51
Div Yield: 0.05
 
Month: 8
High: 0.00
Low: 0.00
Avg Price: 87.00
Vol: 0
Deals: 0
Turnover: 0
Mkt Cap.: 0.34B
 
 
  Corporate Actions
 
20 Jun 2006 DIVIDEND 1st & Final 0.50
14 Jun 2005 DIVIDEND 1st & Final 5.00
18 Jun 2004 DIVIDEND 1st & Final 3.75
13 Jun 2003 DIVIDEND 1st & Final 3.75
29 May 2002 DIVIDEND Final 0.50
29 May 2001 DIVIDEND 1st & Final 2.50
26 May 2000 DIVIDEND 1st & Final 2.50
15 Jun 1998 DIVIDEND 1st & Final 7.50
29 May 1997 DIVIDEND 1st & Final 1.50
26 Jun 1996 DIVIDEND 1st & Final 1.00
 
  Related Companies
 
Standard Group Ltd. 43.25 46.25 6.94%
Kenya Orchards 3.00 3.00 0.00%
City Trust Ltd. 125.00 125.00 0.00%
Limuru Tea Company Ltd. 300.00 300.00 0.00%
A. Baumann & Company Ltd. 11.10 11.10 0.00%
Eaagads Ltd. 50.00 50.00 0.00%
Williamson Tea Kenya Ltd. 185.00 185.00 0.00%
Express Kenya Ltd. 9.90 9.75 -1.52%
Kapchorua Tea Company Ltd. 129.00 127.00 -1.55%
 
 
 
  stock news

 
Tue, 24 Aug 2010 14:48:38 GMT+00:00
Kenyan Tea Shares Decline as Packages Remain Unsold at Auction in Mombasa - Bloomberg
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions