Fri 03, Sep 2010      N.S.E 20-Share Index : 4437.69   +29.28 (+0.66%)    |   Standard Group Ltd. : 46.25   +3.00 (+6.94%)    xd  |  Car & General (Kenya) Ltd. : 48.00   +1.25 (+2.67%)      |  Carbacid Investments Ltd. : 161.00   +4.00 (+2.55%)      |  Safaricom Ltd. : 4.70   +0.10 (+2.17%)      |  National Bank of Kenya Ltd. : 40.25   +0.50 (+1.26%)      |  Eveready East Africa Ltd. : 4.05   +0.05 (+1.25%)      |  C.F.C Bank Ltd. : 89.00   +1.00 (+1.14%)      |  CMC Holdings Ltd. : 13.10   +0.10 (+0.77%)      |  British American Tobacco Kenya Ltd. : 262.00   +1.00 (+0.38%)      |  Sasini Tea & Coffee Ltd. : 13.35 (-)    |  Kenya Power & Lighting Company Ltd. : 206.00 (-)    |  Uchumi Supermarket : 14.50 (-)  s  |  Eaagads Ltd. : 50.00 (-)    |  Kenya Re-insurance Corp. Ltd. : 12.10 (-)    |  Williamson Tea Kenya Ltd. : 185.00 (-)  xd  |  Co-operative Bank of Kenya Ltd. : 16.40 (-)    |  Equity Bank Ltd. : 25.75 (-)    |  East African Portland Cement Company : 120.00 (-)    |  Kenya Orchards : 3.00 (-)    |  Athi-River Mining Ltd. : 162.00 (-)  xd  |  Unga Group Ltd. : 12.40 (-)    |  Centum Investment Company Ltd. : 23.00 (-)  xb  |  TPS Eastern Africa Ltd. (Serena) : 59.00 (-)  xr  |  Bamburi Cement Company Ltd. : 200.00 (-)  cd  |  City Trust Ltd. : 125.00 (-)    |  Hutchings Biemer : 20.25 (-)  s  |  NIC Bank Ltd. : 47.00 (-)  cd  |  Diamond Trust Bank (Kenya) Ltd. : 110.00 (-)    |  Marshalls (East Africa) Ltd. : 16.00 (-)    |  Total Kenya Ltd. : 31.00 (-)    |  Housing Finance Company Ltd. : 24.00 (-)  cd  |  Limuru Tea Company Ltd. : 300.00 (-)    |  Scangroup Ltd. : 53.50 (-)    |  B.O.C Kenya Ltd. : 140.00 (-)    |  A. Baumann & Company Ltd. : 11.10 (-)  s  |  Kenya Commercial Bank Ltd. : 18.95   -0.05 (-0.26%)      |  KenGen : 17.10   -0.05 (-0.29%)      |  Standard Chartered Bank Kenya Ltd. : 250.00   -1.00 (-0.40%)    xr  |  Kenya Airways Ltd. : 47.25   -0.25 (-0.53%)    cd  |  East African Breweries Ltd. : 177.00   -1.00 (-0.56%)    cd  |  Sameer Africa Ltd. (Firestone) : 8.30   -0.05 (-0.60%)      |  Kakuzi Ltd. : 81.50   -0.50 (-0.61%)      |  Nation Media Group Ltd. : 157.00   -1.00 (-0.63%)    xd  |  Barclays Bank of Kenya Ltd. : 65.00   -0.50 (-0.76%)    xd  |  Crown-Berger Kenya Ltd. : 37.00   -0.50 (-1.33%)      |  Express Kenya Ltd. : 9.75   -0.15 (-1.52%)      |  Mumias Sugar Company Ltd. : 12.95   -0.20 (-1.52%)    cd  |  Jubilee Insurance Company Ltd. : 194.00   -3.00 (-1.52%)    cd/xb  |  Kapchorua Tea Company Ltd. : 127.00   -2.00 (-1.55%)    xd  |  Kenya Oil Company Ltd. : 9.30   -0.15 (-1.59%)      |  Olympia Capital Holdings Ltd. : 7.05   -0.15 (-2.08%)      |  East African Cables Ltd. : 17.75   -0.45 (-2.47%)      |  Rea Vipingo Plantations Ltd. : 17.00   -0.55 (-3.13%)      |  AccessKenya Group : 18.25   -1.00 (-5.19%)      |  Pan Africa Insurance Company Ltd. : 80.00   -6.00 (-6.98%)      |  Unilever Tea Kenya Ltd. : 0.00 (-)  s  |  
  
Home Profile Solutions AceData AceTrade AceTools AceInsight IPOHome Support

 
 
 
CMC Holdings Ltd. 13.10 
NSE : CMC +0.10 (+0.77%)
 
High:   13.30
Low:   13.00
Vol Traded:   52,400
Mkt Cap:   7.63B
Vol Issued:   582.71M
Status:   Active
Listed in:   1950
 
5d | 1m | 3m | 6m | 1y | 5y
03 Sep 2010
 
COMMERCIAL AND SERVICES
Engaged in motor vehicle sales & aviation
 
 
Week: 35
Avg Price: 12.95
Par Value: 0.50
Avg Cur: 13.00
Vol: 352,400
EPS: 0.93
DPS: 0.35
PE: 13.98
Div Yield: 0.03
 
Month: 8
High: 91.00
Low: 75.00
Avg Price: 88.50
Vol: 2,551,639
Deals: 475
Turnover: 221,156,720
Mkt Cap.: 4.30B
 
 
  Corporate Actions
 
11 Jan 2007 SHARE SPLIT Share Split 10:1
11 Jan 2007 DIVIDEND 1st & Final 2.30
12 Jan 2006 DIVIDEND Final 1.50
07 Jan 2005 DIVIDEND Final 1.00
12 Jan 2004 BONUS SHARES Bonus 1:1
12 Jan 2004 DIVIDEND Final 1.00
09 Jan 2002 DIVIDEND Final 0.75
10 Jan 2001 DIVIDEND 1st & Final 0.75
20 Dec 1999 DIVIDEND Final 0.25
30 Apr 1999 DIVIDEND Interim 0.50
 
  Related Companies
 
Car & General (Kenya) Ltd. 46.75 48.00 2.67%
Safaricom Ltd. 4.60 4.70 2.17%
CMC Holdings Ltd. 13.00 13.10 0.77%
TPS Eastern Africa Ltd. (Serena) 59.00 59.00 0.00%
Hutchings Biemer 20.25 20.25 0.00%
Marshalls (East Africa) Ltd. 16.00 16.00 0.00%
Scangroup Ltd. 53.50 53.50 0.00%
Uchumi Supermarket 14.50 14.50 0.00%
Kenya Airways Ltd. 47.50 47.25 -0.53%
Nation Media Group Ltd. 158.00 157.00 -0.63%
AccessKenya Group 19.25 18.25 -5.19%
 
 
 
  stock news

 
Thu, 26 Aug 2010 17:27:11 GMT+00:00
Jaguars to roar on Kenyan roads with CMC dealership - Business Daily Africa
 

  market analysis

 
 
   
  get premium trading solutions
register now		   cutting edge information platform
read more		   custom investment solutions
view now		   your essential investment support
contact us		    
 
    our contacts   our partners    
  +254 20 2710535/6   |  phone       +254 20 2710537  |  fax        +254 721 585 605  |  mobile
info@acelinktrading.com  |  email       http://www.acelinktrading.com  |  website
p.o. box 75166-00200, nairobi, kenya   |  postal      zep-re place, ground floor, longonot rd, upperhill  |  office 		     
 
 
     | quotes delayed, except where indicated otherwise. delay times are typically 5 hours for nairobi stock exchange data. Content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by Ace Link Investments and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions